시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,900	1,200	- 2.99%	99,989	3,955
09:39	38,800	1,300	- 3.24%	94,949	3,760
09:38	38,850	1,250	- 3.12%	93,067	3,687
09:37	38,950	1,150	- 2.87%	90,669	3,594
09:36	39,150	950	- 2.37%	88,469	3,508
09:35	39,150	950	- 2.37%	87,864	3,484
09:34	39,050	1,050	- 2.62%	87,607	3,474
09:33	39,200	900	- 2.24%	87,245	3,460
09:32	39,050	1,050	- 2.62%	86,170	3,418
09:31	39,150	950	- 2.37%	83,132	3,299