| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 38,500 | 1,600 | - 3.99% | 128,651 | 5,061 |
| 09:49 | 38,700 | 1,400 | - 3.49% | 126,631 | 4,983 |
| 09:48 | 38,600 | 1,500 | - 3.74% | 125,883 | 4,954 |
| 09:47 | 38,600 | 1,500 | - 3.74% | 125,204 | 4,928 |
| 09:46 | 38,500 | 1,600 | - 3.99% | 124,133 | 4,886 |
| 09:45 | 38,550 | 1,550 | - 3.87% | 122,582 | 4,827 |
| 09:44 | 38,550 | 1,550 | - 3.87% | 121,374 | 4,780 |
| 09:43 | 38,600 | 1,500 | - 3.74% | 120,535 | 4,748 |
| 09:42 | 38,650 | 1,450 | - 3.62% | 118,286 | 4,661 |
| 09:41 | 38,550 | 1,550 | - 3.87% | 117,707 | 4,639 |