| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,300 | 1,800 | - 4.49% | 140,021 | 5,498 |
| 09:59 | 38,550 | 1,550 | - 3.87% | 138,461 | 5,438 |
| 09:58 | 38,600 | 1,500 | - 3.74% | 137,709 | 5,409 |
| 09:57 | 38,650 | 1,450 | - 3.62% | 137,115 | 5,386 |
| 09:56 | 38,600 | 1,500 | - 3.74% | 136,659 | 5,368 |
| 09:55 | 38,500 | 1,600 | - 3.99% | 135,564 | 5,326 |
| 09:54 | 38,450 | 1,650 | - 4.12% | 135,225 | 5,313 |
| 09:53 | 38,450 | 1,650 | - 4.12% | 133,826 | 5,259 |
| 09:52 | 38,400 | 1,700 | - 4.24% | 132,093 | 5,193 |
| 09:51 | 38,450 | 1,650 | - 4.12% | 130,681 | 5,139 |