시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,600	1,500	- 3.74%	151,999	5,957
10:09	38,500	1,600	- 3.99%	151,527	5,938
10:08	38,400	1,700	- 4.24%	151,091	5,922
10:07	38,400	1,700	- 4.24%	150,836	5,912
10:06	38,450	1,650	- 4.12%	150,181	5,887
10:05	38,300	1,800	- 4.49%	148,904	5,838
10:04	38,300	1,800	- 4.49%	147,409	5,781
10:03	38,200	1,900	- 4.74%	145,200	5,696
10:02	38,250	1,850	- 4.61%	144,033	5,652
10:01	38,300	1,800	- 4.49%	141,856	5,568