시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,150	1,950	- 4.86%	169,944	6,644
10:19	38,200	1,900	- 4.74%	168,716	6,597
10:18	38,200	1,900	- 4.74%	167,653	6,556
10:17	38,200	1,900	- 4.74%	163,247	6,388
10:16	38,350	1,750	- 4.36%	158,969	6,224
10:15	38,300	1,800	- 4.49%	157,771	6,178
10:14	38,350	1,750	- 4.36%	156,336	6,123
10:13	38,500	1,600	- 3.99%	154,772	6,063
10:12	38,500	1,600	- 3.99%	154,172	6,040
10:11	38,650	1,450	- 3.62%	152,534	5,977