시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,000	2,100	- 5.24%	192,958	7,515
10:29	38,000	2,100	- 5.24%	191,944	7,477
10:28	37,950	2,150	- 5.36%	190,982	7,440
10:27	38,000	2,100	- 5.24%	189,042	7,367
10:26	37,850	2,250	- 5.61%	187,737	7,317
10:25	37,750	2,350	- 5.86%	181,257	7,073
10:24	37,900	2,200	- 5.49%	178,566	6,972
10:23	37,950	2,150	- 5.36%	177,296	6,923
10:22	38,000	2,100	- 5.24%	176,432	6,891
10:21	38,050	2,050	- 5.11%	175,227	6,845