시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,450	2,650	- 6.61%	369,227	14,186
14:59	37,400	2,700	- 6.73%	368,325	14,152
14:58	37,450	2,650	- 6.61%	367,588	14,124
14:57	37,450	2,650	- 6.61%	366,864	14,097
14:56	37,450	2,650	- 6.61%	365,384	14,042
14:55	37,450	2,650	- 6.61%	364,311	14,002
14:54	37,450	2,650	- 6.61%	363,999	13,990
14:53	37,450	2,650	- 6.61%	363,725	13,980
14:52	37,600	2,500	- 6.23%	363,541	13,973
14:51	37,400	2,700	- 6.73%	350,509	13,478