시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,000	2,100	- 5.24%	199,832	7,777
10:39	38,000	2,100	- 5.24%	199,181	7,752
10:38	38,000	2,100	- 5.24%	198,546	7,728
10:37	38,050	2,050	- 5.11%	198,157	7,713
10:36	37,950	2,150	- 5.36%	197,861	7,702
10:35	38,050	2,050	- 5.11%	196,873	7,664
10:34	38,050	2,050	- 5.11%	196,295	7,642
10:33	38,100	2,000	- 4.99%	195,894	7,627
10:32	38,100	2,000	- 4.99%	194,905	7,589
10:31	38,000	2,100	- 5.24%	193,601	7,540