시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,000	2,100	- 5.24%	206,466	8,029
10:49	38,050	2,050	- 5.11%	205,745	8,002
10:48	37,925	2,175	- 5.42%	205,157	7,979
10:47	38,150	1,950	- 4.86%	203,793	7,928
10:46	38,050	2,050	- 5.11%	203,221	7,906
10:45	38,150	1,950	- 4.86%	202,766	7,888
10:44	38,100	2,000	- 4.99%	202,288	7,870
10:43	38,100	2,000	- 4.99%	201,679	7,847
10:42	38,050	2,050	- 5.11%	201,161	7,827
10:41	38,100	2,000	- 4.99%	200,561	7,805