시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,950	2,150	- 5.36%	215,078	8,356
10:59	38,100	2,000	- 4.99%	211,468	8,219
10:58	38,150	1,950	- 4.86%	210,731	8,191
10:57	38,150	1,950	- 4.86%	210,132	8,169
10:56	38,150	1,950	- 4.86%	209,514	8,145
10:55	38,100	2,000	- 4.99%	209,011	8,126
10:54	38,150	1,950	- 4.86%	208,771	8,117
10:53	38,150	1,950	- 4.86%	208,320	8,099
10:52	38,000	2,100	- 5.24%	207,855	8,082
10:51	38,050	2,050	- 5.11%	207,185	8,056