시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,850	2,250	- 5.61%	221,917	8,616
11:09	37,900	2,200	- 5.49%	221,513	8,600
11:08	37,900	2,200	- 5.49%	221,232	8,590
11:07	37,900	2,200	- 5.49%	220,812	8,574
11:06	37,800	2,300	- 5.74%	220,569	8,565
11:05	37,800	2,300	- 5.74%	220,275	8,553
11:04	37,900	2,200	- 5.49%	219,269	8,515
11:03	37,950	2,150	- 5.36%	218,702	8,494
11:02	37,850	2,250	- 5.61%	218,384	8,482
11:01	37,900	2,200	- 5.49%	215,826	8,385