시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,850	2,250	- 5.61%	225,865	8,765
11:19	37,800	2,300	- 5.74%	225,817	8,763
11:18	37,850	2,250	- 5.61%	225,496	8,751
11:17	37,800	2,300	- 5.74%	225,306	8,744
11:16	37,850	2,250	- 5.61%	224,687	8,720
11:15	37,900	2,200	- 5.49%	224,313	8,706
11:14	37,900	2,200	- 5.49%	224,164	8,701
11:13	37,900	2,200	- 5.49%	223,648	8,681
11:12	37,800	2,300	- 5.74%	223,358	8,670
11:11	37,850	2,250	- 5.61%	222,723	8,646