시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,850	2,250	- 5.61%	230,517	8,941
11:29	37,850	2,250	- 5.61%	229,668	8,909
11:28	37,900	2,200	- 5.49%	229,493	8,902
11:27	37,900	2,200	- 5.49%	229,304	8,895
11:26	37,850	2,250	- 5.61%	229,068	8,886
11:25	37,900	2,200	- 5.49%	228,742	8,874
11:24	37,800	2,300	- 5.74%	228,557	8,867
11:23	37,850	2,250	- 5.61%	228,101	8,850
11:22	37,750	2,350	- 5.86%	227,658	8,833
11:21	37,750	2,350	- 5.86%	227,061	8,810