시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,950	2,150	- 5.36%	233,939	9,070
11:39	37,900	2,200	- 5.49%	233,592	9,057
11:38	37,850	2,250	- 5.61%	233,369	9,049
11:37	37,850	2,250	- 5.61%	232,781	9,027
11:36	37,800	2,300	- 5.74%	232,593	9,020
11:35	37,850	2,250	- 5.61%	232,179	9,004
11:34	37,850	2,250	- 5.61%	231,823	8,990
11:33	37,800	2,300	- 5.74%	231,538	8,980
11:32	37,800	2,300	- 5.74%	231,507	8,978
11:31	37,850	2,250	- 5.61%	231,124	8,964