시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,950	2,150	- 5.36%	237,931	9,222
11:49	37,950	2,150	- 5.36%	237,811	9,217
11:48	37,900	2,200	- 5.49%	237,481	9,205
11:47	37,850	2,250	- 5.61%	237,041	9,188
11:46	37,850	2,250	- 5.61%	236,800	9,179
11:45	37,900	2,200	- 5.49%	236,281	9,159
11:44	37,850	2,250	- 5.61%	235,945	9,146
11:43	37,900	2,200	- 5.49%	235,093	9,114
11:42	37,900	2,200	- 5.49%	234,514	9,092
11:41	37,850	2,250	- 5.61%	234,171	9,079