시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,050	2,050	- 5.11%	240,964	9,337
11:59	38,050	2,050	- 5.11%	240,747	9,329
11:58	38,050	2,050	- 5.11%	240,247	9,310
11:57	38,000	2,100	- 5.24%	239,962	9,299
11:56	37,950	2,150	- 5.36%	239,394	9,277
11:55	37,950	2,150	- 5.36%	239,071	9,265
11:54	37,950	2,150	- 5.36%	238,901	9,259
11:53	37,950	2,150	- 5.36%	238,633	9,248
11:52	37,950	2,150	- 5.36%	238,330	9,237
11:51	37,950	2,150	- 5.36%	238,107	9,228