시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,850	2,250	- 5.61%	245,815	9,521
12:09	37,900	2,200	- 5.49%	245,136	9,495
12:08	37,900	2,200	- 5.49%	245,028	9,491
12:07	37,950	2,150	- 5.36%	243,786	9,444
12:06	37,950	2,150	- 5.36%	243,584	9,436
12:05	38,000	2,100	- 5.24%	242,408	9,392
12:04	38,000	2,100	- 5.24%	242,130	9,381
12:03	37,950	2,150	- 5.36%	242,087	9,380
12:02	37,950	2,150	- 5.36%	241,955	9,375
12:01	38,050	2,050	- 5.11%	241,140	9,344