시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,450	2,650	- 6.61%	375,117	14,407
15:09	37,500	2,600	- 6.48%	374,502	14,384
15:08	37,500	2,600	- 6.48%	373,901	14,361
15:07	37,550	2,550	- 6.36%	373,320	14,339
15:06	37,550	2,550	- 6.36%	372,724	14,317
15:05	37,550	2,550	- 6.36%	372,287	14,300
15:04	37,450	2,650	- 6.61%	371,817	14,283
15:03	37,450	2,650	- 6.61%	371,632	14,276
15:02	37,450	2,650	- 6.61%	370,833	14,246
15:01	37,400	2,700	- 6.73%	370,066	14,217