시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,900	2,200	- 5.49%	250,441	9,696
12:19	37,950	2,150	- 5.36%	248,851	9,636
12:18	37,950	2,150	- 5.36%	248,333	9,616
12:17	37,950	2,150	- 5.36%	248,157	9,610
12:16	37,900	2,200	- 5.49%	247,967	9,603
12:15	37,950	2,150	- 5.36%	247,757	9,595
12:14	37,900	2,200	- 5.49%	247,460	9,583
12:13	37,900	2,200	- 5.49%	246,527	9,548
12:12	37,900	2,200	- 5.49%	246,438	9,545
12:11	37,900	2,200	- 5.49%	246,242	9,537