시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,050	2,050	- 5.11%	254,900	9,866
12:29	38,000	2,100	- 5.24%	254,712	9,858
12:28	37,950	2,150	- 5.36%	254,037	9,833
12:27	37,950	2,150	- 5.36%	253,825	9,825
12:26	37,950	2,150	- 5.36%	253,617	9,817
12:25	37,900	2,200	- 5.49%	253,301	9,805
12:24	37,900	2,200	- 5.49%	252,924	9,791
12:23	37,950	2,150	- 5.36%	251,060	9,720
12:22	37,900	2,200	- 5.49%	250,853	9,712
12:21	37,900	2,200	- 5.49%	250,636	9,704