시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,950	2,150	- 5.36%	261,857	10,130
12:39	38,000	2,100	- 5.24%	261,278	10,108
12:38	37,900	2,200	- 5.49%	261,122	10,102
12:37	37,900	2,200	- 5.49%	260,924	10,095
12:36	37,950	2,150	- 5.36%	260,919	10,094
12:35	37,900	2,200	- 5.49%	260,676	10,085
12:34	38,000	2,100	- 5.24%	260,328	10,072
12:33	37,950	2,150	- 5.36%	259,936	10,057
12:32	38,000	2,100	- 5.24%	259,826	10,053
12:31	37,900	2,200	- 5.49%	255,843	9,901