시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,050	2,050	- 5.11%	264,642	10,236
12:49	37,950	2,150	- 5.36%	264,044	10,213
12:48	37,950	2,150	- 5.36%	263,664	10,199
12:47	37,950	2,150	- 5.36%	263,472	10,191
12:46	37,950	2,150	- 5.36%	263,247	10,183
12:45	37,950	2,150	- 5.36%	262,806	10,166
12:44	38,000	2,100	- 5.24%	262,674	10,161
12:43	38,050	2,050	- 5.11%	262,581	10,157
12:42	37,950	2,150	- 5.36%	262,358	10,149
12:41	37,950	2,150	- 5.36%	262,197	10,143