시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,050	2,050	- 5.11%	267,422	10,342
12:59	38,100	2,000	- 4.99%	267,316	10,338
12:58	38,100	2,000	- 4.99%	267,063	10,328
12:57	38,100	2,000	- 4.99%	266,783	10,317
12:56	38,100	2,000	- 4.99%	266,666	10,313
12:55	38,200	1,900	- 4.74%	266,407	10,303
12:54	38,100	2,000	- 4.99%	265,702	10,276
12:53	38,050	2,050	- 5.11%	265,423	10,265
12:52	38,050	2,050	- 5.11%	265,277	10,260
12:51	38,000	2,100	- 5.24%	265,127	10,254