시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,100	2,000	- 4.99%	270,658	10,465
13:09	38,100	2,000	- 4.99%	270,537	10,460
13:08	38,050	2,050	- 5.11%	270,125	10,444
13:07	38,000	2,100	- 5.24%	269,046	10,403
13:06	38,000	2,100	- 5.24%	268,917	10,398
13:05	38,050	2,050	- 5.11%	268,679	10,389
13:04	38,050	2,050	- 5.11%	268,521	10,383
13:03	38,050	2,050	- 5.11%	268,205	10,371
13:02	38,050	2,050	- 5.11%	268,119	10,368
13:01	38,000	2,100	- 5.24%	267,840	10,358