시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,100	2,000	- 4.99%	274,075	10,595
13:19	38,150	1,950	- 4.86%	273,997	10,592
13:18	38,100	2,000	- 4.99%	273,551	10,575
13:17	38,150	1,950	- 4.86%	272,397	10,531
13:16	38,150	1,950	- 4.86%	272,028	10,517
13:15	38,150	1,950	- 4.86%	271,469	10,496
13:14	38,050	2,050	- 5.11%	271,391	10,493
13:13	38,100	2,000	- 4.99%	271,276	10,488
13:12	38,050	2,050	- 5.11%	271,205	10,486
13:11	38,050	2,050	- 5.11%	270,971	10,477