시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,100	2,000	- 4.99%	277,601	10,730
13:29	38,150	1,950	- 4.86%	277,406	10,722
13:28	38,100	2,000	- 4.99%	277,152	10,712
13:27	38,100	2,000	- 4.99%	277,080	10,710
13:26	38,150	1,950	- 4.86%	276,515	10,688
13:25	38,150	1,950	- 4.86%	276,089	10,672
13:24	38,150	1,950	- 4.86%	275,716	10,658
13:23	38,150	1,950	- 4.86%	275,095	10,634
13:22	38,150	1,950	- 4.86%	274,653	10,617
13:21	38,150	1,950	- 4.86%	274,236	10,601