시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,850	2,250	- 5.61%	292,819	11,307
13:39	37,900	2,200	- 5.49%	292,220	11,285
13:38	38,000	2,100	- 5.24%	283,920	10,970
13:37	37,950	2,150	- 5.36%	283,482	10,953
13:36	37,950	2,150	- 5.36%	282,709	10,924
13:35	38,000	2,100	- 5.24%	282,378	10,911
13:34	37,950	2,150	- 5.36%	282,140	10,902
13:33	38,100	2,000	- 4.99%	278,333	10,757
13:32	38,150	1,950	- 4.86%	277,996	10,745
13:31	38,100	2,000	- 4.99%	277,788	10,737