시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,800	2,300	- 5.74%	299,931	11,577
13:49	37,850	2,250	- 5.61%	298,129	11,508
13:48	37,850	2,250	- 5.61%	297,180	11,473
13:47	37,850	2,250	- 5.61%	296,537	11,448
13:46	37,900	2,200	- 5.49%	296,293	11,439
13:45	37,850	2,250	- 5.61%	295,739	11,418
13:44	37,850	2,250	- 5.61%	295,221	11,398
13:43	37,850	2,250	- 5.61%	294,931	11,387
13:42	37,850	2,250	- 5.61%	294,603	11,375
13:41	37,900	2,200	- 5.49%	294,224	11,361