시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	2,100	- 5.24%	397,602	15,259
15:19	38,000	2,100	- 5.24%	389,827	14,963
15:18	38,150	1,950	- 4.86%	386,735	14,845
15:17	37,800	2,300	- 5.74%	383,085	14,707
15:16	37,550	2,550	- 6.36%	379,294	14,563
15:15	37,500	2,600	- 6.48%	378,060	14,517
15:14	37,550	2,550	- 6.36%	377,739	14,505
15:13	37,500	2,600	- 6.48%	377,103	14,481
15:12	37,450	2,650	- 6.61%	376,121	14,444
15:11	37,450	2,650	- 6.61%	375,442	14,419