시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,325	40	+ 1.22%	497,612	1,628
13:50	3,325	40	+ 1.22%	497,224	1,626
13:49	3,325	40	+ 1.22%	495,714	1,621
13:48	3,325	40	+ 1.22%	491,837	1,608
13:46	3,330	45	+ 1.37%	491,687	1,608
13:45	3,335	50	+ 1.52%	491,557	1,607
13:44	3,330	45	+ 1.37%	490,933	1,605
13:43	3,335	50	+ 1.52%	490,451	1,604
13:42	3,335	50	+ 1.52%	490,246	1,603
13:39	3,335	50	+ 1.52%	490,238	1,603