시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,315	30	+ 0.91%	506,098	1,656
14:00	3,320	35	+ 1.07%	505,481	1,654
13:59	3,320	35	+ 1.07%	504,968	1,652
13:58	3,325	40	+ 1.22%	504,954	1,652
13:57	3,310	25	+ 0.76%	504,903	1,652
13:56	3,330	45	+ 1.37%	500,885	1,638
13:55	3,330	45	+ 1.37%	500,858	1,638
13:54	3,330	45	+ 1.37%	499,761	1,635
13:53	3,325	40	+ 1.22%	499,760	1,635
13:52	3,335	50	+ 1.52%	499,205	1,633