시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,330	45	+ 1.37%	521,293	1,706
14:10	3,330	45	+ 1.37%	520,718	1,704
14:09	3,320	35	+ 1.07%	512,130	1,676
14:08	3,320	35	+ 1.07%	512,021	1,675
14:07	3,315	30	+ 0.91%	511,158	1,672
14:06	3,320	35	+ 1.07%	510,199	1,669
14:05	3,315	30	+ 0.91%	507,085	1,659
14:04	3,315	30	+ 0.91%	507,078	1,659
14:03	3,320	35	+ 1.07%	506,635	1,657
14:02	3,325	40	+ 1.22%	506,523	1,657