시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,320	35	+ 1.07%	528,013	1,729
14:20	3,320	35	+ 1.07%	527,613	1,727
14:19	3,320	35	+ 1.07%	526,560	1,724
14:18	3,325	40	+ 1.22%	526,453	1,723
14:17	3,325	40	+ 1.22%	526,451	1,723
14:16	3,325	40	+ 1.22%	526,418	1,723
14:15	3,325	40	+ 1.22%	526,110	1,722
14:14	3,320	35	+ 1.07%	525,972	1,722
14:13	3,330	45	+ 1.37%	525,466	1,720
14:12	3,325	40	+ 1.22%	524,451	1,717