시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,320	35	+ 1.07%	533,702	1,747
14:33	3,320	35	+ 1.07%	533,612	1,747
14:32	3,320	35	+ 1.07%	532,327	1,743
14:31	3,320	35	+ 1.07%	531,777	1,741
14:30	3,320	35	+ 1.07%	531,227	1,739
14:28	3,320	35	+ 1.07%	530,986	1,738
14:27	3,320	35	+ 1.07%	530,886	1,738
14:25	3,320	35	+ 1.07%	529,971	1,735
14:23	3,320	35	+ 1.07%	528,970	1,732
14:22	3,325	40	+ 1.22%	528,558	1,730