시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,330	45	+ 1.37%	541,236	1,773
14:47	3,325	40	+ 1.22%	538,257	1,763
14:46	3,330	45	+ 1.37%	538,215	1,762
14:45	3,325	40	+ 1.22%	534,322	1,750
14:44	3,325	40	+ 1.22%	534,308	1,749
14:43	3,325	40	+ 1.22%	534,208	1,749
14:42	3,325	40	+ 1.22%	534,203	1,749
14:41	3,325	40	+ 1.22%	534,189	1,749
14:38	3,325	40	+ 1.22%	533,999	1,748
14:37	3,320	35	+ 1.07%	533,997	1,748