시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,245	40	- 1.22%	129,253	418
09:09	3,240	45	- 1.37%	123,345	399
09:08	3,250	35	- 1.07%	116,016	375
09:07	3,240	45	- 1.37%	114,779	371
09:06	3,230	55	- 1.67%	105,669	341
09:05	3,210	75	- 2.28%	95,015	307
09:04	3,215	70	- 2.13%	74,379	241
09:03	3,235	50	- 1.52%	56,629	183
09:02	3,225	60	- 1.83%	45,766	148
09:01	3,240	45	- 1.37%	21,445	70