시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,240	45	- 1.37%	172,285	557
09:19	3,240	45	- 1.37%	170,033	550
09:18	3,230	55	- 1.67%	157,811	510
09:17	3,235	50	- 1.52%	154,125	498
09:16	3,235	50	- 1.52%	153,625	497
09:15	3,235	50	- 1.52%	153,111	495
09:14	3,235	50	- 1.52%	151,577	490
09:13	3,235	50	- 1.52%	144,543	467
09:12	3,240	45	- 1.37%	138,683	448
09:11	3,245	40	- 1.22%	132,184	427