시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,275	10	- 0.30%	199,731	646
09:29	3,280	5	- 0.15%	195,383	632
09:28	3,275	10	- 0.30%	191,792	620
09:27	3,260	25	- 0.76%	186,782	604
09:26	3,260	25	- 0.76%	185,072	598
09:25	3,270	15	- 0.46%	183,966	595
09:24	3,255	30	- 0.91%	181,154	586
09:23	3,250	35	- 1.07%	178,557	577
09:22	3,245	40	- 1.22%	175,762	568
09:21	3,245	40	- 1.22%	175,512	567