시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,250	35	- 1.07%	220,660	715
09:39	3,255	30	- 0.91%	217,736	705
09:38	3,270	15	- 0.46%	213,029	690
09:37	3,270	15	- 0.46%	212,779	689
09:36	3,270	15	- 0.46%	208,777	676
09:35	3,275	10	- 0.30%	208,659	676
09:34	3,275	10	- 0.30%	206,085	667
09:33	3,275	10	- 0.30%	205,401	665
09:32	3,270	15	- 0.46%	203,539	659
09:31	3,275	10	- 0.30%	201,192	651