시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,265	20	- 0.61%	229,278	743
09:49	3,262	23	- 0.70%	229,077	742
09:48	3,255	30	- 0.91%	228,787	741
09:47	3,255	30	- 0.91%	227,876	738
09:46	3,250	35	- 1.07%	227,761	738
09:45	3,245	40	- 1.22%	227,759	738
09:44	3,250	35	- 1.07%	226,224	733
09:43	3,245	40	- 1.22%	226,161	733
09:42	3,255	30	- 0.91%	224,762	728
09:41	3,250	35	- 1.07%	223,478	724