시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,260	25	- 0.76%	236,302	766
09:59	3,260	25	- 0.76%	235,952	765
09:58	3,255	30	- 0.91%	235,929	764
09:57	3,255	30	- 0.91%	235,472	763
09:56	3,260	25	- 0.76%	234,690	760
09:55	3,260	25	- 0.76%	234,112	759
09:54	3,265	20	- 0.61%	233,592	757
09:53	3,255	30	- 0.91%	233,462	756
09:52	3,260	25	- 0.76%	230,517	747
09:51	3,260	25	- 0.76%	230,253	746