시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,320	35	+ 1.07%	551,187	1,806
14:57	3,320	35	+ 1.07%	550,919	1,805
14:56	3,320	35	+ 1.07%	549,889	1,801
14:55	3,325	40	+ 1.22%	547,589	1,794
14:54	3,325	40	+ 1.22%	543,067	1,779
14:53	3,325	40	+ 1.22%	542,418	1,776
14:52	3,330	45	+ 1.37%	542,223	1,776
14:51	3,325	40	+ 1.22%	541,873	1,775
14:50	3,325	40	+ 1.22%	541,666	1,774
14:49	3,325	40	+ 1.22%	541,455	1,773