시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,260	25	- 0.76%	247,527	802
10:09	3,265	20	- 0.61%	247,311	802
10:08	3,260	25	- 0.76%	247,305	802
10:07	3,255	30	- 0.91%	246,746	800
10:06	3,255	30	- 0.91%	246,425	799
10:05	3,265	20	- 0.61%	242,399	786
10:04	3,265	20	- 0.61%	242,393	786
10:03	3,265	20	- 0.61%	241,934	784
10:02	3,260	25	- 0.76%	236,873	768
10:01	3,260	25	- 0.76%	236,772	767