시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,255	30	- 0.91%	259,255	840
10:19	3,260	25	- 0.76%	259,093	840
10:18	3,260	25	- 0.76%	255,316	828
10:17	3,265	20	- 0.61%	253,758	823
10:16	3,260	25	- 0.76%	253,291	821
10:15	3,255	30	- 0.91%	253,181	821
10:14	3,260	25	- 0.76%	252,413	818
10:13	3,265	20	- 0.61%	252,411	818
10:12	3,265	20	- 0.61%	252,408	818
10:11	3,260	25	- 0.76%	252,188	817