시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,260	25	- 0.76%	269,840	875
10:29	3,260	25	- 0.76%	268,984	872
10:28	3,260	25	- 0.76%	268,884	872
10:27	3,255	30	- 0.91%	268,874	872
10:26	3,260	25	- 0.76%	268,572	871
10:25	3,255	30	- 0.91%	264,783	859
10:24	3,255	30	- 0.91%	264,022	856
10:23	3,260	25	- 0.76%	263,008	853
10:22	3,260	25	- 0.76%	261,266	847
10:21	3,257	28	- 0.85%	259,386	841