시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,260	25	- 0.76%	283,761	920
10:39	3,265	20	- 0.61%	283,256	919
10:38	3,265	20	- 0.61%	281,681	914
10:37	3,265	20	- 0.61%	277,452	900
10:36	3,265	20	- 0.61%	277,432	900
10:35	3,265	20	- 0.61%	275,541	894
10:34	3,260	25	- 0.76%	273,021	885
10:33	3,260	25	- 0.76%	272,333	883
10:32	3,265	20	- 0.61%	272,233	883
10:31	3,260	25	- 0.76%	270,252	876