시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,280	5	- 0.15%	307,199	997
10:49	3,285	0	0.00%	306,633	995
10:48	3,280	5	- 0.15%	298,270	968
10:47	3,280	5	- 0.15%	296,511	962
10:46	3,275	10	- 0.30%	291,169	945
10:45	3,270	15	- 0.46%	286,327	929
10:44	3,265	20	- 0.61%	285,945	928
10:43	3,270	15	- 0.46%	284,935	924
10:42	3,260	25	- 0.76%	284,879	924
10:41	3,265	20	- 0.61%	284,509	923