시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,290	5	+ 0.15%	314,996	1,023
10:59	3,285	0	0.00%	313,990	1,019
10:58	3,280	5	- 0.15%	312,480	1,014
10:57	3,280	5	- 0.15%	311,860	1,012
10:56	3,280	5	- 0.15%	311,144	1,010
10:55	3,280	5	- 0.15%	310,829	1,009
10:54	3,280	5	- 0.15%	309,861	1,006
10:53	3,280	5	- 0.15%	309,859	1,006
10:52	3,285	0	0.00%	309,508	1,005
10:51	3,285	0	0.00%	307,659	999