시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,285	0	0.00%	332,026	1,079
11:09	3,280	5	- 0.15%	330,957	1,075
11:08	3,285	0	0.00%	329,457	1,070
11:07	3,290	5	+ 0.15%	329,445	1,070
11:06	3,290	5	+ 0.15%	329,281	1,070
11:05	3,290	5	+ 0.15%	329,259	1,070
11:04	3,290	5	+ 0.15%	323,182	1,050
11:03	3,295	10	+ 0.30%	322,917	1,049
11:02	3,295	10	+ 0.30%	319,229	1,037
11:01	3,290	5	+ 0.15%	315,207	1,023