시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,290	5	+ 0.15%	335,620	1,091
11:23	3,295	10	+ 0.30%	334,837	1,088
11:22	3,290	5	+ 0.15%	334,834	1,088
11:21	3,290	5	+ 0.15%	334,193	1,086
11:19	3,280	5	- 0.15%	334,092	1,086
11:18	3,285	0	0.00%	334,078	1,085
11:17	3,285	0	0.00%	334,076	1,085
11:16	3,280	5	- 0.15%	333,247	1,083
11:15	3,280	5	- 0.15%	332,621	1,081
11:13	3,280	5	- 0.15%	332,027	1,079